VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 562 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 335 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $46.93万 | $885.25万 | 0.52% |
| 519 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $22.01万 | $5,840.73万 | 0.17% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.49万 | $2,138.99万 | 0.00% |
| 252 |
CVXConvex Finance
|
$1.93 | $2.03 | $1.81 | $67.25万 | $1.94亿 | 2.61% |
| 514 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.41万 | $293.96万 | -0.99% |
| 385 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.32万 | $618.59万 | 0.32% |
| 513 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 420 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $30.87万 | $422.54万 | 0.81% |
| 571 |
GNOGnosis
|
$112.59 | $113.38 | $105.58 | $16.37万 | $2.90亿 | 4.52% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.74万 | $3,900.01万 | 0.80% |
| 356 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $41.69万 | $3,690.19万 | 2.57% |
| 123 |
ERACaldera
|
$0.0679 | $0.0697 | $0.062 | $209.71万 | $1,024.46万 | 6.09% |
| 107 |
NBISBNBISB
|
$143.14 | $158.53 | $140.16 | $283.52万 | — | -6.11% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币行情
PancakeSwap _比特币行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _数字货币市值
Injective _数字货币市值
Bubblemaps _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
应用链 _以太坊ETH价格
Arbitrum _比特币
Pendle _BTC行情
Zama _加密货币行情
Arbitrum _比特币行情
比特现金 _币种排行
Celestia _比特币
TONToken _以太坊ETH价格
瑞波币 _币种排行
Injective _数字货币市值
USDC _币种排行
莱特币 _数字货币市值
艾达币 _BTC行情
牛来 _数字货币市值
First Digital _数字货币市值
Celestia _币种排行
KORUB _币种排行
Aerodrome _以太坊ETH价格
Pendle _加密货币行情
BABAB _比特币
PancakeSwap _比特币
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Stacks _比特币
StraitsX XUSD _数字货币市值
Internet _比特币
USD1 _数字货币市值
RWUSD _加密货币行情