Synapse

SYN · 美元计价

$0.14749

2.37% ≈ ￥0.973434 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.14942

24H 最低$0.14355

今日开盘$0.14407

24H 成交量$17.70万

流通市值$3,195.24万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
475	WOOWOO	$0.01196	$0.01239	$0.01193	$19.45万	$2,295.43万	-1.73%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
485	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
455	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.97万	$5,463.32万	-2.83%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
618	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$8.93万	$2,032.27万	-2.62%
317	CVXConvex Finance	$1.841	$1.89	$1.82	$38.40万	$1.85亿	-0.16%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$413.40万	2.53%
668	GNOGnosis	$114.36	$116.17	$112.30	$5.43万	$2.93亿	-0.70%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$3,689.63万	0.77%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,058.28万	-1.10%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%