币焰行情
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$766.84
1.56% ≈ ￥5061.14 ($11.80)
更新于 2026-11-05 04:55:02
24H 最高$769.79
24H 最低$745.09
今日开盘$755.04
24H 成交量$320.13万
流通市值$2,738.44万
24H 涨跌额($11.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.584 +4.03% Virtuals Protocol $0.593 -0.07% StacksSTX $0.3526 +7.50% Sei $0.04857 +1.38% Space and TimeSXT $0.00879 +4.89% Bonk $0.00000303 +7.45% Mubarak $0.0414 +4.68% INTWB $5.78 -8.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
621 MOVE MOVEMovement $0.006102 $0.006371 $0.005874 $12.36万 $2,864.46万 -0.38%
562 WOO WOOWOO $0.01219 $0.01265 $0.01175 $17.56万 $2,328.81万 0.41%
414 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
339 KAT KATKatana Network $0.00382 $0.00389 $0.00363 $44.92万 $885.25万 0.26%
519 CKB CKBNervos Network $0.001161 $0.001206 $0.001104 $21.98万 $5,840.73万 0.09%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
582 EDU EDUOpen Campus $0.052 $0.0529 $0.0493 $15.66万 $2,138.99万 0.00%
251 CVX CVXConvex Finance $1.922 $2.03 $1.81 $67.18万 $1.94亿 2.29%
513 PORTO PORTOFC Porto $0.402 $0.412 $0.384 $22.35万 $293.96万 -0.25%
397 HEI HEIHeima $0.0941 $0.0978 $0.0902 $35.03万 $618.59万 -1.05%
512 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1081 $22.35万 $1,917.74万 0.18%
419 ONG ONGOntology Gas $0.06958 $0.07164 $0.06581 $30.98万 $422.54万 0.67%
574 GNO GNOGnosis $112.82 $113.38 $105.58 $16.18万 $2.90亿 5.00%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
680 REQ REQRequest $0.05 $0.0511 $0.0486 $5.75万 $3,900.01万 0.20%
355 WAL WALWalrus $0.02892 $0.03042 $0.0274 $41.66万 $3,690.19万 2.05%
122 ERA ERACaldera $0.0676 $0.0697 $0.062 $210.67万 $1,024.46万 5.46%
107 NBISB NBISBNBISB $141.59 $158.53 $140.16 $284.07万 — -6.57%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
大零币 _数字货币市值 Worldcoin _BTC行情 BEB _BTC行情 Bittensor _BTC行情 BEAMX _BTC行情 PAX Gold _以太坊ETH价格 莱特币 _以太坊ETH价格 Bittensor _币种排行 Aptos _比特币行情 Internet _加密货币行情 Initia _比特币行情 Injective _比特币行情 Polygon _币种排行 Polygon _比特币 应用链 _加密货币行情 Arbitrum _数字货币市值 Bittensor _数字货币市值 StraitsX XUSD _加密货币行情 NFPrompt _数字货币市值 MarsCoin _加密货币行情 USD1 _币种排行 Space and Time _比特币 Solana _数字货币市值 TQQQB _比特币行情 AMDB _币种排行 BFUSD _币种排行 EUR _加密货币行情 Raydium _加密货币行情 PancakeSwap _比特币 波场 _加密货币行情 Near Protocol _BTC行情 Raydium _数字货币市值 1000CAT _比特币 莱特币 _比特币行情 Internet _比特币 Haedal _以太坊ETH价格 比特现金 _BTC行情 BEAMX _BTC行情 BEAMX _BTC行情 StraitsX XUSD _加密货币行情