QQQB
QQQB · 美元计价
$648.97
-6.33%
≈ ￥4283.2
(-$43.83)
更新于 2026-11-06 05:00:01
24H 最高$694.61
24H 最低$648.27
今日开盘$692.8
24H 成交量$2,919.33万
流通市值—
24H 涨跌额(-$43.83)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.19% |
| 505 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.88% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 307 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $54.90万 | $825.90万 | -7.05% |
| 474 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -6.28% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.29% |
| 310 |
CVXConvex Finance
|
$1.831 | $1.97 | $1.75 | $54.74万 | $1.79亿 | -5.13% |
| 533 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $22.13万 | $275.32万 | -3.74% |
| 442 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $32.62万 | $599.57万 | -5.07% |
| 566 |
KNCKyber Network Crystal
|
$0.1064 | $0.1136 | $0.1028 | $19.11万 | $1,782.13万 | -5.00% |
| 535 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -5.50% |
| 529 |
GNOGnosis
|
$113.84 | $114.86 | $111.74 | $22.32万 | $2.91亿 | 1.88% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -2.38% |
| 421 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.53万 | $3,415.18万 | -6.26% |
| 86 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $407.88万 | $1,026.03万 | 4.44% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gram _BTC行情
瑞波币 _比特币行情
1000CAT _加密货币行情
Polkadot _加密货币行情
Near Protocol _比特币
TONToken _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _数字货币市值
BFUSD _加密货币行情
1000CAT _币种排行
Celestia _比特币
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _比特币
Ether.fi _BTC行情
BEAMX _数字货币市值
牛来 _比特币
Raydium _币种排行
THORChain _以太坊ETH价格
StraitsX XUSD _BTC行情
Raydium _数字货币市值
Quant _BTC行情
Aerodrome _加密货币行情
Zama _比特币
Ether.fi _币种排行
Injective _比特币
THORChain _以太坊ETH价格
大零币 _比特币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
BEAMX _币种排行
狗币 _比特币行情
Internet _数字货币市值
比特现金 _比特币
First Digital _以太坊ETH价格
Sui _BTC行情
United Stables _币种排行
Sui _数字货币市值