Pundi X

PUNDIX · 美元计价

$0.0947

2.16% ≈ ￥0.62502 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.096

24H 最低$0.091

今日开盘$0.0927

24H 成交量$28.89万

流通市值$2,449.68万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
261	WOOWOO	$0.01213	$0.01274	$0.01163	$57.63万	$2,295.43万	4.30%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
336	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.66万	$851.34万	3.12%
547	CKBNervos Network	$0.001093	$0.001119	$0.001062	$17.38万	$5,463.32万	2.25%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
585	EDUEDU Coin	$0.0492	$0.0509	$0.0472	$14.83万	$2,032.27万	4.02%
370	CVXConvex Finance	$1.863	$1.89	$1.79	$37.08万	$1.85亿	3.16%
573	PORTOFC Porto	$0.39	$0.394	$0.38	$15.76万	$282.38万	2.63%
388	HEIHeima	$0.0918	$0.0959	$0.0879	$34.60万	$609.01万	3.15%
505	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.47万	$1,821.39万	2.40%
517	ONGOntology Gas	$0.06825	$0.06935	$0.06414	$19.56万	$413.40万	5.15%
542	GNOGnosis	$112.96	$116.17	$112.38	$17.73万	$2.93亿	-0.51%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.55万	$3,796.55万	2.26%
249	WALWalrus	$0.02942	$0.03041	$0.02672	$63.98万	$3,689.63万	8.72%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$550.00万	$1,058.28万	-0.70%
99	NBISBNBISB	$126.34	$136.87	$114.84	$280.07万	—	6.51%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%