OpenGradient

OPG · 美元计价

$0.1216

1.59% ≈ ￥0.80256 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1228

24H 最低$0.1185

今日开盘$0.1197

24H 成交量$27.45万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
247	WOOWOO	$0.01183	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.95%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
135	KATKatana Network	$0.0038	$0.00388	$0.00362	$97.63万	$851.34万	4.11%
390	CKBNervos Network	$0.001041	$0.001107	$0.001036	$23.74万	$5,463.32万	-5.71%
232	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
499	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.97万	$2,032.27万	-3.85%
343	CVXConvex Finance	$1.817	$1.89	$1.80	$29.66万	$1.85亿	-3.45%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$1,821.39万	-1.67%
581	ONGOntology Gas	$0.06595	$0.06857	$0.06593	$8.84万	$413.40万	-3.30%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
658	REQRequest	$0.0493	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.81%
354	WALWalrus	$0.02871	$0.02979	$0.02851	$28.54万	$3,689.63万	-3.63%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$245.25万	$1,058.28万	0.84%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%