MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$45.95万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 525 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.13% |
| 607 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.78% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 355 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.91万 | $783.57万 | -0.92% |
| 393 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 529 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.36万 | $1,873.10万 | -0.89% |
| 461 |
CVXConvex Finance
|
$1.699 | $1.77 | $1.66 | $21.62万 | $1.74亿 | -0.64% |
| 577 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.20万 | $265.70万 | -0.83% |
| 484 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $19.21万 | $586.61万 | -1.03% |
| 526 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.56万 | $1,781.39万 | 0.78% |
| 559 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.45万 | $384.55万 | -0.82% |
| 403 |
GNOGnosis
|
$109.01 | $117.91 | $104.18 | $28.53万 | $2.79亿 | -0.57% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 674 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -1.94% |
| 429 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $25.64万 | $3,528.63万 | -1.98% |
| 36 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,320.32万 | $1,256.91万 | 4.97% |
| 64 |
NBISBNBISB
|
$151.15 | $160.21 | $145.44 | $472.99万 | — | 1.72% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |