Livepeer
LPT · 美元计价
$1.245
-2.51%
≈ ￥8.217
(-$0.03)
更新于 2026-11-12 15:10:02
24H 最高$1.30
24H 最低$1.23
今日开盘$1.277
24H 成交量$28.09万
流通市值$6,407.88万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 530 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.31万 | $2,762.53万 | -0.74% |
| 610 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -2.78% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.82万 | $783.57万 | -0.31% |
| 394 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.71万 | $4,822.46万 | 0.54% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $16.83万 | $1,873.10万 | 0.23% |
| 463 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.69万 | $1.74亿 | -0.47% |
| 578 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.15万 | $265.70万 | -1.66% |
| 475 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.37万 | $586.61万 | -0.35% |
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.38% |
| 559 |
ONGOntology Gas
|
$0.06158 | $0.06414 | $0.05999 | $13.35万 | $384.55万 | -0.29% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.46万 | $2.79亿 | 0.49% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.48万 | $3,557.83万 | -1.51% |
| 430 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.02% |
| 33 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,384.32万 | $1,256.91万 | 3.34% |
| 64 |
NBISBNBISB
|
$151.39 | $160.21 | $145.44 | $464.62万 | — | 1.32% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |