Polkadot

DOT · 美元计价

$0.926

1.65% ≈ ￥6.1116 ($0.02)

更新于 2026-11-07 02:15:02

24H 最高$0.949

24H 最低$0.895

今日开盘$0.911

24H 成交量$299.90万

流通市值$15.92亿

24H 涨跌额($0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
663	MOVEMovement	$0.005995	$0.006066	$0.005667	$8.42万	$2,798.83万	4.50%
259	WOOWOO	$0.01217	$0.01274	$0.01167	$57.62万	$2,295.43万	4.02%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
338	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.52万	$851.34万	3.12%
545	CKBNervos Network	$0.001097	$0.001119	$0.001062	$17.44万	$5,463.32万	1.95%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUEDU Coin	$0.0494	$0.0509	$0.0474	$14.71万	$2,032.27万	4.00%
375	CVXConvex Finance	$1.868	$1.89	$1.79	$36.42万	$1.85亿	2.75%
577	PORTOFC Porto	$0.39	$0.394	$0.38	$15.44万	$282.38万	2.36%
388	HEIHeima	$0.0918	$0.0959	$0.0879	$34.46万	$609.01万	3.15%
504	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.46万	$1,821.39万	1.81%
516	ONGOntology Gas	$0.06828	$0.06935	$0.06414	$19.54万	$413.40万	4.71%
541	GNOGnosis	$113.42	$116.17	$112.38	$17.68万	$2.93亿	0.03%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
688	REQRequest	$0.0494	$0.05	$0.0487	$3.55万	$3,796.55万	1.44%
248	WALWalrus	$0.02943	$0.03041	$0.02672	$64.19万	$3,689.63万	8.64%
68	ERACaldera	$0.0707	$0.0785	$0.0685	$535.52万	$1,058.28万	-3.02%
99	NBISBNBISB	$126.74	$136.87	$114.84	$280.62万	—	6.53%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%