CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.57
-8.78%
≈ ￥30.162
(-$0.44)
更新于 2026-11-06 05:20:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$417.20万
流通市值$3,921.03万
24H 涨跌额(-$0.44)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 640 |
MOVEMovement
|
$0.005826 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -4.87% |
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 320 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $53.03万 | $825.90万 | -7.33% |
| 471 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.40万 | $5,359.31万 | -7.05% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 577 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $18.03万 | $1,935.36万 | -7.69% |
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 532 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.16万 | $275.32万 | -4.23% |
| 455 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -6.02% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
| 534 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.83% |
| 530 |
GNOGnosis
|
$113.55 | $114.86 | $111.82 | $22.26万 | $2.91亿 | 0.60% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.99% |
| 417 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $36.02万 | $3,415.18万 | -6.55% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $411.20万 | $1,026.03万 | 2.63% |
| 117 |
NBISBNBISB
|
$120.23 | $143.58 | $113.48 | $244.40万 | — | -15.60% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sui _以太坊ETH价格
Tezos _加密货币行情
USDC _比特币
Polygon _币种排行
USD1 _加密货币行情
Tether Gold _BTC行情
Celo _币种排行
DRAMB _BTC行情
Ether.fi _加密货币行情
Solana _以太坊ETH价格
First Digital _比特币行情
Thena _币种排行
THORChain _BTC行情
Aave _BTC行情
瑞波币 _加密货币行情
Injective _比特币
Starknet _加密货币行情
StraitsX XUSD _加密货币行情
Uniswap _数字货币市值
Sei _币种排行
1000CAT _数字货币市值
USDC _BTC行情
以太坊 _比特币行情
RWUSD _比特币
FOGO _比特币
Aster _比特币行情
Injective _币种排行
Hedera _比特币
Sei _加密货币行情
Pump.fun _数字货币市值
United Stables _BTC行情
World Liberty _币种排行
比特现金 _BTC行情
狗币 _币种排行
狗币 _加密货币行情
Ripple USD _币种排行
Thena _币种排行
比特现金 _加密货币行情
比特币
Arbitrum _加密货币行情