币焰行情
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-05 05:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001354 -0.88% USARB $8.26 -6.46% CyberConnect $0.253 +1.20% ASMLB $1500.53 -4.31% Alien WorldsTLM $0.001142 +0.00% QuarkChainQKC $0.002308 -2.62% Juventus Fan Token $0.256 -0.78% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
621 MOVE MOVEMovement $0.006128 $0.006371 $0.005874 $12.39万 $2,864.46万 -0.41%
563 WOO WOOWOO $0.01228 $0.01265 $0.01175 $17.40万 $2,328.81万 0.66%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
334 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $46.87万 $885.25万 -0.52%
520 CKB CKBNervos Network $0.001163 $0.001206 $0.001104 $21.94万 $5,840.73万 -0.26%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUOpen Campus $0.0519 $0.0529 $0.0493 $15.36万 $2,138.99万 -0.19%
251 CVX CVXConvex Finance $1.939 $2.03 $1.81 $67.16万 $1.94亿 2.38%
510 PORTO PORTOFC Porto $0.402 $0.412 $0.384 $22.60万 $293.96万 -0.74%
385 HEI HEIHeima $0.0947 $0.0978 $0.0902 $36.34万 $618.59万 -0.53%
514 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1081 $22.33万 $1,917.74万 -0.27%
420 ONG ONGOntology Gas $0.06977 $0.07164 $0.06581 $30.89万 $422.54万 0.42%
566 GNO GNOGnosis $112.85 $113.38 $105.58 $16.63万 $2.90亿 4.49%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
681 REQ REQRequest $0.05 $0.0511 $0.0486 $5.51万 $3,900.01万 0.81%
356 WAL WALWalrus $0.02901 $0.03042 $0.0274 $41.71万 $3,690.19万 1.97%
122 ERA ERACaldera $0.0685 $0.0697 $0.062 $210.07万 $1,024.46万 6.86%
108 NBISB NBISBNBISB $142.45 $158.53 $140.16 $282.68万 — -8.45%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Pudgy Penguins _币种排行 NFPrompt _数字货币市值 Hyperliquid _数字货币市值 USD1 _BTC行情 Artificial _比特币 Ethena _以太坊ETH价格 Near Protocol _以太坊ETH价格 Avalanche _以太坊ETH价格 达世币 _币种排行 BEAMX _BTC行情 TQQQB _数字货币市值 Ripple USD _BTC行情 牛来 _数字货币市值 PancakeSwap _比特币 PAX Gold _加密货币行情 BFUSD _BTC行情 Hedera _BTC行情 StraitsX XUSD _币种排行 EUR _以太坊ETH价格 Avalanche _比特币行情 Polygon _以太坊ETH价格 莱特币 _币种排行 瑞波币 _比特币行情 达世币 _比特币 Space and Time _比特币 World Liberty _加密货币行情 Avalanche _以太坊ETH价格 Hedera _比特币行情 TQQQB _比特币 Sui _加密货币行情 Pepe _币种排行 1000CAT _币种排行 Chainlink _BTC行情 PancakeSwap _币种排行 艾达币 _比特币 Huma Finance _币种排行 Official Trump _币种排行 Official Trump _比特币 BFUSD _比特币行情 Huma Finance _以太坊ETH价格