币焰行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% AVGOB $327.39 -2.76% Gala $0.001687 +0.54% AVA $0.2833 -3.84% Radworks $0.242 +2.11% Kite $0.1182 -2.07% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
622 MOVE MOVEMovement $0.006128 $0.006371 $0.005874 $12.36万 $2,864.46万 -0.42%
562 WOO WOOWOO $0.01228 $0.01265 $0.01175 $17.62万 $2,328.81万 0.08%
416 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
334 KAT KATKatana Network $0.00385 $0.00389 $0.00363 $47.10万 $885.25万 0.26%
524 CKB CKBNervos Network $0.00117 $0.001206 $0.001104 $21.65万 $5,840.73万 0.09%
299 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
591 EDU EDUOpen Campus $0.0523 $0.0529 $0.0493 $15.34万 $2,138.99万 0.58%
250 CVX CVXConvex Finance $1.945 $2.03 $1.81 $67.61万 $1.94亿 1.99%
511 PORTO PORTOFC Porto $0.401 $0.412 $0.384 $22.45万 $293.96万 -0.99%
387 HEI HEIHeima $0.0949 $0.0978 $0.0902 $36.37万 $618.59万 -0.52%
512 KNC KNCKyber Network Crystal $0.1115 $0.1151 $0.1081 $22.32万 $1,917.74万 -0.80%
420 ONG ONGOntology Gas $0.06999 $0.07164 $0.06581 $30.86万 $422.54万 0.39%
565 GNO GNOGnosis $113.03 $113.38 $105.58 $16.95万 $2.90亿 4.44%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
682 REQ REQRequest $0.0502 $0.0511 $0.0486 $5.38万 $3,900.01万 1.01%
354 WAL WALWalrus $0.02909 $0.03042 $0.0274 $42.14万 $3,690.19万 2.00%
122 ERA ERACaldera $0.0687 $0.0697 $0.062 $211.06万 $1,024.46万 7.18%
107 NBISB NBISBNBISB $142.77 $157.86 $140.16 $284.27万 — -9.49%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
波场 _数字货币市值 Polygon _数字货币市值 Chainlink _币种排行 莱特币 _BTC行情 艾达币 _以太坊ETH价格 Solana _比特币行情 SNXXB _BTC行情 Pump.fun _加密货币行情 Gram _比特币 Aerodrome _比特币行情 Haedal _数字货币市值 TONToken _数字货币市值 Solana _以太坊ETH价格 Starknet _BTC行情 MarsCoin _数字货币市值 Arbitrum _以太坊ETH价格 Pendle _加密货币行情 SOXSB _比特币行情 Pump.fun _以太坊ETH价格 United Stables _以太坊ETH价格 以太坊 _数字货币市值 BEAMX _币种排行 1000CAT _数字货币市值 TONToken _以太坊ETH价格 Celo _比特币 Chainlink _BTC行情 TONToken _BTC行情 1000CAT _比特币行情 MarsCoin _币种排行 瑞波币 _以太坊ETH价格 Huma Finance _数字货币市值 艾达币 _BTC行情 Haedal _数字货币市值 Zama _BTC行情 Celestia _以太坊ETH价格 应用链 _比特币行情 First Digital _以太坊ETH价格 Avalanche _数字货币市值 Uniswap _比特币行情 Bittensor _BTC行情