ALPINE Fan Token
ALPINE · 美元计价
$0.306
0.33%
≈ ￥2.0196
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.314
24H 最低$0.296
今日开盘$0.305
24H 成交量$26.85万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 621 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.38% |
| 562 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01175 | $17.56万 | $2,328.81万 | 0.41% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 339 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $44.92万 | $885.25万 | 0.26% |
| 519 |
CKBNervos Network
|
$0.001161 | $0.001206 | $0.001104 | $21.98万 | $5,840.73万 | 0.09% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $15.66万 | $2,138.99万 | 0.00% |
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.18万 | $1.94亿 | 2.29% |
| 513 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.35万 | $293.96万 | -0.25% |
| 397 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0902 | $35.03万 | $618.59万 | -1.05% |
| 512 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1081 | $22.35万 | $1,917.74万 | 0.18% |
| 419 |
ONGOntology Gas
|
$0.06958 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 0.67% |
| 574 |
GNOGnosis
|
$112.82 | $113.38 | $105.58 | $16.18万 | $2.90亿 | 5.00% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 680 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $5.75万 | $3,900.01万 | 0.20% |
| 355 |
WALWalrus
|
$0.02892 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.05% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.67万 | $1,024.46万 | 5.46% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特现金 _币种排行
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _币种排行
Hedera _数字货币市值
瑞波币 _BTC行情
Pepe _比特币
艾达币 _数字货币市值
Tether Gold _BTC行情
Arbitrum _币种排行
QQQB _以太坊ETH价格
USD1 _BTC行情
BABAB _币种排行
Stacks _加密货币行情
StraitsX XUSD _以太坊ETH价格
Injective _比特币
PancakeSwap _币种排行
Chainlink _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
TONToken _BTC行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
Starknet _加密货币行情
大零币 _比特币
BEB _加密货币行情
USDC _加密货币行情
应用链 _比特币行情
Tether Gold _数字货币市值
BEB _比特币
Official Trump _以太坊ETH价格
PAX Gold _币种排行
Quant _比特币
Celestia _加密货币行情
INTWB _以太坊ETH价格
达世币 _比特币
Raydium _以太坊ETH价格