Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 05:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.62万 | $2,328.81万 | 0.08% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.10万 | $885.25万 | 0.26% |
| 524 |
CKBNervos Network
|
$0.00117 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 0.09% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 0.58% |
| 250 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.61万 | $1.94亿 | 1.99% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 387 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.37万 | $618.59万 | -0.52% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 420 |
ONGOntology Gas
|
$0.06999 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.39% |
| 565 |
GNOGnosis
|
$113.03 | $113.38 | $105.58 | $16.95万 | $2.90亿 | 4.44% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.38万 | $3,900.01万 | 1.01% |
| 354 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $42.14万 | $3,690.19万 | 2.00% |
| 122 |
ERACaldera
|
$0.0687 | $0.0697 | $0.062 | $211.06万 | $1,024.46万 | 7.18% |
| 107 |
NBISBNBISB
|
$142.77 | $157.86 | $140.16 | $284.27万 | — | -9.49% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Bittensor _数字货币市值
BEB _比特币
TONToken _币种排行
Celestia _加密货币行情
莱特币 _比特币
狗币 _加密货币行情
Worldcoin _数字货币市值
THORChain _比特币
Gram _数字货币市值
Internet _比特币
EUR _数字货币市值
Solana _比特币
SNXXB _比特币
波场 _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _比特币行情
Chainlink _比特币
Solana _数字货币市值
Holo _比特币
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _比特币行情
BEAMX _加密货币行情
比特币 _币种排行
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Tether Gold _BTC行情
Haedal _加密货币行情
SNXXB _以太坊ETH价格
United Stables _加密货币行情
RWUSD _BTC行情
EUR _以太坊ETH价格
比特币
BFUSD _币种排行
Sei _币种排行
牛来 _以太坊ETH价格